Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 106.89 108.67 103.92 104.86 141.7 Thousand
06 Jun, 2019 109.81 110.3 106.79 108.62 137.48 Thousand
04 Jun, 2019 112.52 113.66 109.46 110.3 108.61 Thousand
03 Jun, 2019 113.71 113.71 109.46 111.93 213.4 Thousand
31 May, 2019 116.83 119.64 111.98 112.52 117.51 Thousand
30 May, 2019 115.24 117.67 113.76 116.03 80.12 Thousand
29 May, 2019 114.11 119.59 110.5 115.24 355.6 Thousand
28 May, 2019 119.79 120.88 112.23 113.41 570.27 Thousand
27 May, 2019 121.62 124.64 118.65 119.59 243.3 Thousand
24 May, 2019 118.8 122.02 115.98 120.14 170.12 Thousand