Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 95.02 97.4 93.24 95.07 99.22 Thousand
20 Jun, 2019 94.13 97.89 91.27 95.76 138.54 Thousand
19 Jun, 2019 97.0 98.48 95.12 95.71 263.93 Thousand
18 Jun, 2019 99.87 100.56 94.78 95.76 341.59 Thousand
17 Jun, 2019 94.43 97.74 92.06 96.75 672.1 Thousand
14 Jun, 2019 99.37 99.37 94.92 95.71 189.48 Thousand
13 Jun, 2019 99.92 102.04 98.88 99.52 75.32 Thousand
12 Jun, 2019 104.71 104.71 98.38 101.5 81.13 Thousand
11 Jun, 2019 101.6 103.38 96.31 102.39 300.33 Thousand
10 Jun, 2019 104.81 105.65 101.35 102.04 105.43 Thousand