Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 86.37 86.91 80.14 81.48 120.29 Thousand
18 Jul, 2019 87.16 90.18 84.79 85.18 106.72 Thousand
17 Jul, 2019 86.07 88.55 86.07 88.15 48.8 Thousand
16 Jul, 2019 85.63 87.76 84.54 86.82 143.04 Thousand
15 Jul, 2019 87.06 89.19 84.54 84.79 141.37 Thousand
12 Jul, 2019 84.74 88.15 84.59 86.27 112.34 Thousand
11 Jul, 2019 84.99 87.36 84.2 85.13 97.47 Thousand
10 Jul, 2019 88.2 88.99 84.54 84.79 99.38 Thousand
09 Jul, 2019 89.98 90.38 87.56 88.3 86.92 Thousand
08 Jul, 2019 92.85 94.33 87.36 90.67 171.6 Thousand