Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 70.85 72.18 70.2 71.24 209.31 Thousand
19 Aug, 2019 71.14 71.59 69.71 71.14 138.49 Thousand
16 Aug, 2019 69.91 71.49 68.28 71.14 130.58 Thousand
14 Aug, 2019 68.28 71.24 67.73 69.41 609.79 Thousand
13 Aug, 2019 66.05 71.69 62.39 68.08 229.01 Thousand
09 Aug, 2019 64.77 73.86 63.88 67.63 957.18 Thousand
08 Aug, 2019 65.26 66.15 63.88 64.17 150.22 Thousand
07 Aug, 2019 65.06 67.34 64.77 65.11 235.82 Thousand
06 Aug, 2019 61.85 68.23 61.85 64.12 114.22 Thousand
05 Aug, 2019 62.39 66.74 61.5 63.68 127.38 Thousand