Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 73.62 77.13 72.43 74.21 68.3 Thousand
03 Sep, 2019 74.16 74.75 73.32 73.96 55.01 Thousand
30 Aug, 2019 73.17 75.05 72.33 74.55 46.18 Thousand
29 Aug, 2019 74.85 74.85 72.38 73.62 31.69 Thousand
28 Aug, 2019 77.13 78.02 72.97 74.85 73.96 Thousand
27 Aug, 2019 73.81 78.91 71.79 76.98 138.79 Thousand
26 Aug, 2019 75.15 75.15 69.41 71.74 77.47 Thousand
23 Aug, 2019 67.73 70.8 67.73 69.46 234.06 Thousand
22 Aug, 2019 70.65 71.44 67.14 68.08 180.97 Thousand
21 Aug, 2019 71.04 72.38 70.7 70.95 142.55 Thousand