Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 84.69 84.69 77.13 78.31 52.36 Thousand
18 Sep, 2019 84.05 85.98 81.62 82.37 36.54 Thousand
17 Sep, 2019 87.95 89.98 83.55 83.8 44.48 Thousand
16 Sep, 2019 86.02 90.82 79.99 87.95 128.11 Thousand
13 Sep, 2019 85.13 88.89 82.17 87.95 111.04 Thousand
12 Sep, 2019 87.76 90.23 82.76 85.33 119.93 Thousand
11 Sep, 2019 82.86 92.45 79.6 86.72 270.72 Thousand
09 Sep, 2019 77.32 82.56 74.65 81.87 129.12 Thousand
06 Sep, 2019 77.42 77.42 73.96 75.99 37.38 Thousand
05 Sep, 2019 75.4 76.63 74.26 75.74 23.1 Thousand