Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 56.41 67.53 56.41 64.91 300.17 Thousand
01 Aug, 2019 67.58 69.36 59.72 60.37 668.52 Thousand
31 Jul, 2019 69.41 69.41 66.94 67.73 138.05 Thousand
30 Jul, 2019 73.07 74.26 69.22 70.3 69.94 Thousand
29 Jul, 2019 75.54 77.13 71.69 73.12 140.3 Thousand
26 Jul, 2019 71.74 74.7 70.4 73.07 104.01 Thousand
25 Jul, 2019 74.65 74.75 70.9 71.74 179.2 Thousand
24 Jul, 2019 77.72 78.11 72.82 74.55 179.34 Thousand
23 Jul, 2019 77.32 79.75 77.27 77.72 80.73 Thousand
22 Jul, 2019 81.48 82.61 75.69 77.72 105.27 Thousand