Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2019 95.22 97.84 91.56 92.16 123.53 Thousand
04 Jul, 2019 98.14 99.57 94.87 95.57 102.45 Thousand
03 Jul, 2019 98.93 101.35 96.9 97.59 81.07 Thousand
02 Jul, 2019 101.85 102.04 95.71 99.52 113.75 Thousand
01 Jul, 2019 105.85 107.88 99.18 100.71 161.84 Thousand
28 Jun, 2019 105.8 106.99 103.33 104.17 106.95 Thousand
27 Jun, 2019 103.28 111.04 99.92 105.16 412.4 Thousand
26 Jun, 2019 96.51 109.51 96.01 101.94 334.93 Thousand
25 Jun, 2019 97.79 98.98 96.41 96.51 424.43 Thousand
24 Jun, 2019 96.41 99.37 95.71 97.79 165.56 Thousand