Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 123.4 123.6 114.25 117.67 260.45 Thousand
22 May, 2019 123.6 124.54 119.69 120.68 165.79 Thousand
21 May, 2019 120.78 125.58 120.78 123.1 348.99 Thousand
20 May, 2019 137.44 137.44 120.63 123.4 1.11 Million
17 May, 2019 129.53 136.45 126.86 133.83 404.95 Thousand
16 May, 2019 125.03 129.78 124.69 128.59 86.08 Thousand
15 May, 2019 128.49 129.93 124.14 124.64 163.04 Thousand
14 May, 2019 121.77 129.53 120.29 126.91 404.39 Thousand
13 May, 2019 120.14 130.52 119.4 121.57 594.61 Thousand
10 May, 2019 123.85 125.08 119.25 120.48 260.6 Thousand