Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 115.9 117.85 113.1 113.95 323.85 Thousand
26 Feb, 2024 119.05 119.85 114.5 115.35 268.38 Thousand
23 Feb, 2024 117.5 121.2 117.5 120.2 279.24 Thousand
22 Feb, 2024 117.0 125.0 113.75 118.7 1.06 Million
21 Feb, 2024 119.1 121.35 116.25 117.85 456.67 Thousand
20 Feb, 2024 125.05 126.7 118.2 119.7 611.05 Thousand
19 Feb, 2024 120.55 127.35 119.0 125.6 878.52 Thousand
16 Feb, 2024 123.0 124.8 119.55 121.2 324.95 Thousand
15 Feb, 2024 114.3 125.55 114.0 122.75 1.05 Million
14 Feb, 2024 109.0 115.8 108.8 115.25 243.78 Thousand