Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 128.1 129.6 120.4 123.15 1.12 Million
29 Jan, 2024 121.0 131.95 121.0 127.2 3.06 Million
25 Jan, 2024 115.0 125.0 115.0 120.0 2.79 Million
24 Jan, 2024 116.7 121.0 112.7 113.85 890.69 Thousand
23 Jan, 2024 116.0 121.4 110.3 116.6 2.85 Million
19 Jan, 2024 103.05 108.55 101.9 104.1 701.88 Thousand
18 Jan, 2024 101.55 105.95 97.8 103.45 839.22 Thousand
17 Jan, 2024 98.85 104.55 98.25 101.55 427.9 Thousand
16 Jan, 2024 102.5 104.0 98.4 99.25 384.94 Thousand
15 Jan, 2024 106.15 107.7 100.95 101.6 465.76 Thousand