Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 106.9 | 109.4 | 103.0 | 104.85 | 310.3 Thousand |
| 11 Jan, 2024 | 101.6 | 111.0 | 101.55 | 106.9 | 1.12 Million |
| 10 Jan, 2024 | 103.25 | 103.25 | 99.5 | 100.95 | 424.97 Thousand |
| 09 Jan, 2024 | 105.0 | 107.0 | 102.0 | 102.4 | 186.83 Thousand |
| 08 Jan, 2024 | 105.5 | 107.9 | 102.65 | 104.6 | 232.86 Thousand |
| 05 Jan, 2024 | 106.05 | 108.0 | 102.3 | 104.2 | 253.07 Thousand |
| 04 Jan, 2024 | 106.05 | 108.0 | 104.6 | 105.35 | 255.63 Thousand |
| 03 Jan, 2024 | 107.8 | 108.9 | 104.15 | 104.9 | 243.61 Thousand |
| 02 Jan, 2024 | 110.0 | 114.1 | 106.95 | 108.35 | 444.73 Thousand |
| 01 Jan, 2024 | 108.2 | 112.0 | 107.0 | 109.05 | 274.93 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM