Spencer's Retail Limited (SPENCERS)

INR 42.88

(-2.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 115.5 115.5 109.2 110.8 396.68 Thousand
12 Feb, 2024 121.2 122.8 113.25 114.7 484.04 Thousand
09 Feb, 2024 126.3 128.2 118.0 121.05 701.92 Thousand
08 Feb, 2024 125.1 130.0 121.5 126.3 779.28 Thousand
07 Feb, 2024 119.3 132.0 118.95 124.15 2.22 Million
06 Feb, 2024 114.0 118.7 111.85 117.15 733.15 Thousand
05 Feb, 2024 126.0 126.0 110.55 113.6 1.33 Million
02 Feb, 2024 136.0 136.0 122.5 122.5 2.32 Million
01 Feb, 2024 131.75 139.3 126.6 136.1 3.7 Million
31 Jan, 2024 123.15 133.0 122.4 130.15 2.14 Million