Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 97.55 | 100.35 | 88.2 | 89.55 | 520.15 Thousand |
| 12 Mar, 2024 | 103.2 | 104.0 | 96.0 | 97.4 | 516.48 Thousand |
| 11 Mar, 2024 | 107.8 | 107.85 | 101.6 | 102.55 | 540.25 Thousand |
| 07 Mar, 2024 | 106.5 | 109.0 | 105.45 | 106.2 | 213.07 Thousand |
| 06 Mar, 2024 | 106.0 | 108.35 | 101.85 | 106.3 | 392.36 Thousand |
| 05 Mar, 2024 | 110.5 | 111.0 | 105.15 | 106.55 | 458.95 Thousand |
| 04 Mar, 2024 | 114.0 | 114.05 | 109.1 | 110.15 | 202.58 Thousand |
| 01 Mar, 2024 | 115.4 | 117.05 | 112.1 | 113.0 | 647.88 Thousand |
| 29 Feb, 2024 | 112.1 | 115.0 | 108.75 | 114.75 | 351.7 Thousand |
| 28 Feb, 2024 | 114.0 | 117.45 | 110.15 | 111.75 | 353.78 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM