Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 92.25 | 94.55 | 90.6 | 91.3 | 500.63 Thousand |
| 27 Mar, 2024 | 87.75 | 94.85 | 87.75 | 90.9 | 1.27 Million |
| 26 Mar, 2024 | 91.5 | 92.6 | 86.8 | 87.75 | 1.24 Million |
| 22 Mar, 2024 | 90.45 | 93.35 | 89.85 | 91.3 | 716.03 Thousand |
| 21 Mar, 2024 | 93.0 | 94.3 | 89.2 | 90.0 | 1.22 Million |
| 20 Mar, 2024 | 88.25 | 92.15 | 85.95 | 91.35 | 368.64 Thousand |
| 19 Mar, 2024 | 89.2 | 91.0 | 87.5 | 88.1 | 194.27 Thousand |
| 18 Mar, 2024 | 89.95 | 92.2 | 87.3 | 88.85 | 473.99 Thousand |
| 15 Mar, 2024 | 94.6 | 96.9 | 87.8 | 89.8 | 936.66 Thousand |
| 14 Mar, 2024 | 87.35 | 97.05 | 85.8 | 94.95 | 406.55 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM