Spencer's Retail Limited (SPENCERS)
INR 42.88
(-2.17%)
INR 42.88
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 108.0 | 109.95 | 106.15 | 107.75 | 205.7 Thousand |
| 28 Dec, 2023 | 105.9 | 112.0 | 105.25 | 107.75 | 655.73 Thousand |
| 27 Dec, 2023 | 106.25 | 108.6 | 104.0 | 104.9 | 510.53 Thousand |
| 26 Dec, 2023 | 110.9 | 112.8 | 105.0 | 106.25 | 397.34 Thousand |
| 22 Dec, 2023 | 110.6 | 114.0 | 106.5 | 110.05 | 414.8 Thousand |
| 21 Dec, 2023 | 104.0 | 111.6 | 104.0 | 109.65 | 521.39 Thousand |
| 20 Dec, 2023 | 116.0 | 118.35 | 105.2 | 106.7 | 1.15 Million |
| 19 Dec, 2023 | 117.1 | 120.2 | 111.95 | 116.05 | 1.43 Million |
| 18 Dec, 2023 | 118.5 | 121.55 | 115.0 | 116.75 | 635.1 Thousand |
| 15 Dec, 2023 | 121.35 | 124.45 | 118.1 | 121.1 | 730.28 Thousand |
SPIC
SPLIL
SPLPETRO
SPCENET
SPECIALITY
SPECTRUM