Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 96.1 97.24 94.06 95.44 463.96 Thousand
22 Aug, 2024 96.0 100.5 94.55 96.7 1.18 Million
21 Aug, 2024 92.0 98.0 91.46 95.48 1.55 Million
20 Aug, 2024 92.35 92.94 89.72 90.44 1.55 Million
19 Aug, 2024 89.53 94.3 88.85 92.04 762.11 Thousand
18 Aug, 2024 89.53 94.3 88.85 92.04 762.11 Thousand
16 Aug, 2024 90.14 93.04 88.26 89.53 368.11 Thousand
15 Aug, 2024 90.14 93.04 88.26 89.53 368.11 Thousand
14 Aug, 2024 88.7 91.8 85.52 89.89 570.37 Thousand
13 Aug, 2024 94.7 95.05 88.1 88.53 696.86 Thousand