Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 92.4 | 94.9 | 84.9 | 85.92 | 1.61 Million |
| 15 Jan, 2025 | 93.0 | 94.49 | 89.64 | 92.61 | 816.5 Thousand |
| 14 Jan, 2025 | 81.4 | 92.86 | 81.01 | 90.81 | 334.89 Thousand |
| 13 Jan, 2025 | 83.25 | 83.98 | 80.5 | 81.62 | 186.33 Thousand |
| 10 Jan, 2025 | 87.72 | 87.77 | 83.51 | 84.43 | 152.21 Thousand |
| 09 Jan, 2025 | 88.95 | 91.45 | 86.6 | 87.72 | 233.98 Thousand |
| 08 Jan, 2025 | 87.0 | 93.0 | 86.1 | 88.17 | 441.41 Thousand |
| 07 Jan, 2025 | 84.0 | 88.0 | 82.95 | 87.73 | 234.85 Thousand |
| 06 Jan, 2025 | 90.72 | 90.74 | 82.85 | 83.12 | 308.29 Thousand |
| 03 Jan, 2025 | 84.19 | 96.37 | 84.0 | 89.87 | 1.92 Million |
BBD-A
0382
002742
CENTENKA
220100
DKUPL