Spencer's Retail Limited (SPENCERS.NS)

INR 84.4

(-0.69%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 102.4 102.65 99.1 99.76 600.61 Thousand
15 Sep, 2024 102.4 102.65 102.0 102.0 12.54 Thousand
13 Sep, 2024 102.8 106.34 101.35 101.84 600.61 Thousand
12 Sep, 2024 104.0 105.9 101.8 102.69 600.61 Thousand
11 Sep, 2024 103.94 108.4 102.9 103.86 1.22 Million
10 Sep, 2024 101.29 106.0 100.95 103.94 1.22 Million
09 Sep, 2024 101.75 103.9 98.72 100.49 933.86 Thousand
08 Sep, 2024 101.75 103.9 98.72 100.49 472.39 Thousand
06 Sep, 2024 106.0 106.0 99.9 100.56 669.85 Thousand
05 Sep, 2024 100.8 104.9 100.11 104.1 800.37 Thousand