Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 77.5 | 78.4 | 73.05 | 73.61 | 262.36 Thousand |
| 12 Feb, 2025 | 77.15 | 78.0 | 75.25 | 77.61 | 161.63 Thousand |
| 11 Feb, 2025 | 77.6 | 80.48 | 77.4 | 77.69 | 249.82 Thousand |
| 10 Feb, 2025 | 82.34 | 82.34 | 75.71 | 77.65 | 149.81 Thousand |
| 07 Feb, 2025 | 83.85 | 83.85 | 80.8 | 81.19 | 87.65 Thousand |
| 06 Feb, 2025 | 83.99 | 84.84 | 82.35 | 82.64 | 111.78 Thousand |
| 05 Feb, 2025 | 85.24 | 86.41 | 83.5 | 83.97 | 158.59 Thousand |
| 04 Feb, 2025 | 85.56 | 87.7 | 84.11 | 84.4 | 165.8 Thousand |
| 03 Feb, 2025 | 81.62 | 86.5 | 80.76 | 85.72 | 540.48 Thousand |
| 01 Feb, 2025 | 80.6 | 83.9 | 79.11 | 82.42 | 345.34 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL