Spencer's Retail Limited (SPENCERS.NS)
INR 62.78
(0.29%)
INR 62.78
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 63.2 | 64.19 | 62.34 | 63.65 | 91.6 Thousand |
| 07 Apr, 2025 | 62.0 | 63.85 | 60.1 | 63.02 | 277.2 Thousand |
| 04 Apr, 2025 | 68.09 | 68.09 | 64.4 | 64.84 | 232.19 Thousand |
| 03 Apr, 2025 | 66.0 | 69.21 | 65.11 | 68.15 | 234.64 Thousand |
| 02 Apr, 2025 | 66.6 | 67.6 | 64.01 | 66.17 | 222.27 Thousand |
| 01 Apr, 2025 | 65.05 | 66.86 | 64.7 | 65.91 | 135.04 Thousand |
| 28 Mar, 2025 | 64.95 | 66.89 | 64.0 | 64.17 | 345.69 Thousand |
| 27 Mar, 2025 | 64.01 | 66.01 | 64.0 | 64.5 | 330.28 Thousand |
| 26 Mar, 2025 | 65.99 | 67.4 | 64.2 | 64.52 | 520.74 Thousand |
| 25 Mar, 2025 | 68.15 | 68.44 | 65.5 | 65.91 | 535.39 Thousand |
BBD-A
0382
002742
CENTENKA
220100
DKUPL