Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 150.1 | 154.0 | 137.57 | 139.2 | 241.01 Thousand |
| 06 Oct, 2025 | 147.0 | 150.0 | 143.48 | 148.22 | 99.03 Thousand |
| 03 Oct, 2025 | 142.4 | 149.95 | 140.48 | 147.03 | 121.58 Thousand |
| 02 Oct, 2025 | 141.15 | 141.15 | 141.15 | 141.15 | - |
| 01 Oct, 2025 | 135.95 | 142.33 | 135.1 | 141.15 | 68.08 Thousand |
| 30 Sep, 2025 | 139.0 | 144.0 | 133.83 | 135.11 | 64.17 Thousand |
| 29 Sep, 2025 | 127.7 | 149.49 | 127.7 | 138.87 | 749.48 Thousand |
| 26 Sep, 2025 | 131.29 | 131.29 | 126.0 | 126.84 | 13.65 Thousand |
| 25 Sep, 2025 | 133.2 | 133.2 | 130.0 | 130.99 | 9561.00 |
| 24 Sep, 2025 | 133.5 | 134.98 | 130.97 | 132.65 | 14 Thousand |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET