Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 139.0 | 142.5 | 138.4 | 141.11 | 29.56 Thousand |
| 20 Oct, 2025 | 138.79 | 140.8 | 135.62 | 137.5 | 24.44 Thousand |
| 17 Oct, 2025 | 142.7 | 146.9 | 137.0 | 138.79 | 82.03 Thousand |
| 16 Oct, 2025 | 135.0 | 142.4 | 135.0 | 141.29 | 54.24 Thousand |
| 15 Oct, 2025 | 134.89 | 137.9 | 131.21 | 134.07 | 52.5 Thousand |
| 14 Oct, 2025 | 137.84 | 138.59 | 134.02 | 134.94 | 21.91 Thousand |
| 13 Oct, 2025 | 139.6 | 139.6 | 136.31 | 137.56 | 23.01 Thousand |
| 10 Oct, 2025 | 139.05 | 140.58 | 136.0 | 138.81 | 32.82 Thousand |
| 09 Oct, 2025 | 147.2 | 148.01 | 137.1 | 137.95 | 88.39 Thousand |
| 08 Oct, 2025 | 138.0 | 146.85 | 138.0 | 145.33 | 77.63 Thousand |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET