Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 134.0 | 135.0 | 130.01 | 132.67 | 26.87 Thousand |
| 22 Sep, 2025 | 132.6 | 135.79 | 128.29 | 133.18 | 62.07 Thousand |
| 19 Sep, 2025 | 126.07 | 131.9 | 125.0 | 130.64 | 59.7 Thousand |
| 18 Sep, 2025 | 127.12 | 127.74 | 124.01 | 126.07 | 21.93 Thousand |
| 17 Sep, 2025 | 128.1 | 128.24 | 125.55 | 127.12 | 11.06 Thousand |
| 16 Sep, 2025 | 125.7 | 132.0 | 124.59 | 126.69 | 139.96 Thousand |
| 15 Sep, 2025 | 124.06 | 126.5 | 123.95 | 125.54 | 31.15 Thousand |
| 12 Sep, 2025 | 126.6 | 126.6 | 123.16 | 124.06 | 22.92 Thousand |
| 11 Sep, 2025 | 125.69 | 127.98 | 125.11 | 125.71 | 18.48 Thousand |
| 10 Sep, 2025 | 127.2 | 127.32 | 125.01 | 125.55 | 17.1 Thousand |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET