Speciality Restaurants Limited (SPECIALITY)

INR 121.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 124.69 124.7 122.12 123.06 26.66 Thousand
25 Aug, 2025 124.9 125.0 123.15 123.84 22.15 Thousand
22 Aug, 2025 124.5 125.0 124.16 124.7 8656.00
21 Aug, 2025 125.6 125.6 124.05 124.36 42.02 Thousand
20 Aug, 2025 124.57 125.5 124.26 125.41 17.91 Thousand
19 Aug, 2025 123.7 125.0 123.0 124.47 27.75 Thousand
18 Aug, 2025 124.8 124.8 123.31 123.56 26.42 Thousand
14 Aug, 2025 127.4 127.4 123.31 123.62 15.37 Thousand
13 Aug, 2025 123.9 128.35 123.9 126.76 13.08 Thousand
12 Aug, 2025 124.85 124.9 123.01 123.76 16.04 Thousand