Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 161.2 169.0 160.82 167.12 56.38 Thousand
07 Oct, 2024 168.77 172.37 160.0 163.33 90.98 Thousand
04 Oct, 2024 165.45 174.6 165.45 168.77 137.07 Thousand
03 Oct, 2024 167.0 168.57 163.5 164.62 56.17 Thousand
01 Oct, 2024 168.63 170.79 167.25 167.76 34.94 Thousand
30 Sep, 2024 169.2 170.25 167.06 168.63 34.86 Thousand
27 Sep, 2024 169.5 169.95 167.77 168.68 56.33 Thousand
26 Sep, 2024 170.0 170.0 167.36 168.93 43.51 Thousand
25 Sep, 2024 168.0 170.55 167.12 169.09 58.62 Thousand
24 Sep, 2024 169.0 170.0 166.77 167.43 37.06 Thousand