Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 125.79 | 128.0 | 125.08 | 127.18 | 48.58 Thousand |
| 08 Sep, 2025 | 121.3 | 126.0 | 121.3 | 125.73 | 36.02 Thousand |
| 05 Sep, 2025 | 124.01 | 125.0 | 122.7 | 123.76 | 47.76 Thousand |
| 04 Sep, 2025 | 123.9 | 125.0 | 122.61 | 124.59 | 42.1 Thousand |
| 03 Sep, 2025 | 123.4 | 124.0 | 122.5 | 123.19 | 39.92 Thousand |
| 02 Sep, 2025 | 122.83 | 123.5 | 122.72 | 123.27 | 14.69 Thousand |
| 01 Sep, 2025 | 122.1 | 123.8 | 121.39 | 122.99 | 16.93 Thousand |
| 29 Aug, 2025 | 123.0 | 123.89 | 122.16 | 123.14 | 17.21 Thousand |
| 28 Aug, 2025 | 123.06 | 123.79 | 122.51 | 123.45 | 16.35 Thousand |
| 27 Aug, 2025 | 123.06 | 123.06 | 123.06 | 123.06 | - |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET