Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 119.0 | 122.48 | 118.22 | 121.36 | 25.59 Thousand |
| 02 Dec, 2025 | 124.1 | 124.1 | 117.0 | 118.36 | 79.35 Thousand |
| 01 Dec, 2025 | 127.45 | 127.5 | 122.0 | 122.5 | 65.2 Thousand |
| 28 Nov, 2025 | 129.0 | 135.0 | 124.55 | 125.65 | 96.08 Thousand |
| 27 Nov, 2025 | 129.94 | 130.3 | 128.01 | 129.0 | 16.72 Thousand |
| 26 Nov, 2025 | 124.79 | 131.0 | 124.16 | 129.89 | 43.08 Thousand |
| 25 Nov, 2025 | 124.0 | 125.8 | 124.0 | 124.66 | 24.27 Thousand |
| 24 Nov, 2025 | 126.0 | 128.9 | 124.0 | 126.13 | 73.18 Thousand |
| 21 Nov, 2025 | 134.5 | 134.68 | 127.82 | 129.3 | 22.06 Thousand |
| 20 Nov, 2025 | 132.19 | 136.0 | 130.96 | 133.02 | 81.22 Thousand |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET