Speciality Restaurants Limited (SPECIALITY.NS)
INR 133.2
(1.02%)
INR 133.2
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 128.03 | 128.78 | 128.03 | 128.74 | 75.00 |
| 05 Jun, 2025 | 126.3 | 127.34 | 125.02 | 127.34 | 1158.00 |
| 04 Jun, 2025 | 127.27 | 127.27 | 126.5 | 126.5 | 237.00 |
| 03 Jun, 2025 | 128.3 | 128.89 | 127.88 | 128.88 | 269.00 |
| 02 Jun, 2025 | 130.0 | 132.79 | 128.5 | 129.0 | 24.04 Thousand |
| 30 May, 2025 | 132.4 | 133.64 | 131.48 | 132.34 | 24.94 Thousand |
| 29 May, 2025 | 134.49 | 135.1 | 130.5 | 131.61 | 42.31 Thousand |
| 28 May, 2025 | 133.3 | 135.99 | 133.3 | 134.29 | 15.58 Thousand |
| 27 May, 2025 | 135.0 | 137.0 | 133.25 | 134.42 | 14.76 Thousand |
| 26 May, 2025 | 137.6 | 138.97 | 135.01 | 135.3 | 17.35 Thousand |
PAG
LYKALABS
CIX
PEY
3499
CTLPP