Speciality Restaurants Limited (SPECIALITY.NS)
INR 143.09
(-0.29%)
INR 143.09
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 141.07 | 146.51 | 141.0 | 143.09 | 40.45 Thousand |
| 15 Apr, 2025 | 144.25 | 145.0 | 141.54 | 142.72 | 28.29 Thousand |
| 11 Apr, 2025 | 144.2 | 144.51 | 139.75 | 143.08 | 22.07 Thousand |
| 09 Apr, 2025 | 146.72 | 146.74 | 139.51 | 142.39 | 37.82 Thousand |
| 08 Apr, 2025 | 134.2 | 146.1 | 134.2 | 143.64 | 55.29 Thousand |
| 07 Apr, 2025 | 136.55 | 138.5 | 129.96 | 134.36 | 45.16 Thousand |
| 04 Apr, 2025 | 141.1 | 144.9 | 134.21 | 139.52 | 35.61 Thousand |
| 03 Apr, 2025 | 137.96 | 142.9 | 137.96 | 139.87 | 35.61 Thousand |
| 02 Apr, 2025 | 134.8 | 140.02 | 134.8 | 137.69 | 36 Thousand |
| 01 Apr, 2025 | 131.0 | 139.99 | 130.01 | 136.85 | 44.35 Thousand |
PAG
LYKALABS
CIX
PEY
3499
CTLPP