Speciality Restaurants Limited (SPECIALITY.NS)
INR 143.0
(0.03%)
INR 143.0
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 136.55 | 138.5 | 129.96 | 134.36 | 45.16 Thousand |
| 04 Apr, 2025 | 141.1 | 144.9 | 134.21 | 139.52 | 35.61 Thousand |
| 03 Apr, 2025 | 137.96 | 142.9 | 137.96 | 139.87 | 35.61 Thousand |
| 02 Apr, 2025 | 134.8 | 140.02 | 134.8 | 137.69 | 36 Thousand |
| 01 Apr, 2025 | 131.0 | 139.99 | 130.01 | 136.85 | 44.35 Thousand |
| 28 Mar, 2025 | 134.99 | 137.5 | 128.01 | 130.73 | 98.96 Thousand |
| 27 Mar, 2025 | 141.98 | 144.99 | 132.2 | 134.62 | 99.14 Thousand |
| 26 Mar, 2025 | 143.25 | 145.18 | 140.01 | 141.48 | 65.42 Thousand |
| 25 Mar, 2025 | 152.15 | 152.15 | 140.55 | 142.58 | 65.42 Thousand |
| 24 Mar, 2025 | 147.55 | 156.45 | 146.01 | 149.29 | 84.69 Thousand |
PAG
LYKALABS
CIX
PEY
3499
CTLPP