Speciality Restaurants Limited (SPECIALITY.NS)
INR 142.4
(-0.51%)
INR 142.4
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 131.4 | 152.13 | 131.39 | 147.85 | 507.46 Thousand |
| 19 Mar, 2025 | 126.88 | 135.9 | 126.03 | 133.04 | 88.88 Thousand |
| 18 Mar, 2025 | 121.7 | 128.0 | 121.7 | 126.89 | 67.21 Thousand |
| 17 Mar, 2025 | 118.29 | 130.0 | 117.82 | 123.25 | 138.63 Thousand |
| 13 Mar, 2025 | 121.9 | 124.74 | 114.41 | 118.29 | 133.4 Thousand |
| 12 Mar, 2025 | 127.0 | 131.29 | 117.4 | 120.58 | 204.34 Thousand |
| 11 Mar, 2025 | 131.88 | 131.89 | 122.21 | 124.47 | 110.91 Thousand |
| 10 Mar, 2025 | 133.0 | 136.7 | 130.61 | 131.88 | 24.44 Thousand |
| 07 Mar, 2025 | 130.0 | 134.0 | 129.42 | 133.09 | 109.12 Thousand |
| 06 Mar, 2025 | 130.6 | 132.99 | 129.18 | 130.99 | 24.82 Thousand |
PAG
LYKALABS
CIX
PEY
3499
CTLPP