Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 137.02 | 137.02 | 137.02 | 137.02 | - |
| 04 Nov, 2025 | 137.8 | 138.39 | 132.5 | 137.02 | 11.99 Thousand |
| 03 Nov, 2025 | 137.1 | 140.9 | 136.85 | 137.26 | 15.51 Thousand |
| 31 Oct, 2025 | 141.3 | 142.18 | 138.4 | 139.82 | 37.69 Thousand |
| 30 Oct, 2025 | 140.38 | 142.0 | 139.01 | 141.09 | 11.08 Thousand |
| 29 Oct, 2025 | 138.25 | 143.38 | 138.25 | 140.45 | 45.48 Thousand |
| 28 Oct, 2025 | 141.03 | 141.87 | 139.75 | 140.95 | 20.15 Thousand |
| 27 Oct, 2025 | 143.2 | 144.0 | 140.12 | 141.1 | 19.5 Thousand |
| 24 Oct, 2025 | 142.69 | 145.43 | 140.45 | 142.33 | 38.28 Thousand |
| 23 Oct, 2025 | 139.02 | 142.89 | 139.02 | 142.16 | 24.72 Thousand |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET