Speciality Restaurants Limited (SPECIALITY.NS)

INR 149.6

(-0.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 149.7 150.39 149.01 149.88 44.15 Thousand
18 Dec, 2024 153.2 154.28 149.69 150.64 42.09 Thousand
17 Dec, 2024 153.99 154.75 151.6 152.8 51.56 Thousand
16 Dec, 2024 155.2 158.44 150.62 151.19 49.44 Thousand
13 Dec, 2024 155.29 155.5 153.85 154.49 24.01 Thousand
12 Dec, 2024 156.44 157.06 152.97 155.64 42.38 Thousand
11 Dec, 2024 155.99 156.3 153.3 154.05 27.26 Thousand
10 Dec, 2024 157.05 158.9 153.92 154.8 58.47 Thousand
09 Dec, 2024 155.1 159.5 154.5 157.55 99.96 Thousand
06 Dec, 2024 154.05 157.45 153.25 153.68 68.24 Thousand