Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 197.3 | 201.1 | 187.0 | 199.45 | 149.83 Thousand |
| 11 Jun, 2012 | 190.0 | 191.55 | 184.1 | 191.55 | 132.07 Thousand |
| 08 Jun, 2012 | 175.0 | 183.4 | 170.0 | 182.45 | 68.4 Thousand |
| 07 Jun, 2012 | 187.3 | 187.3 | 173.0 | 174.7 | 52.11 Thousand |
| 06 Jun, 2012 | 175.0 | 181.1 | 172.25 | 180.9 | 122.28 Thousand |
| 05 Jun, 2012 | 166.0 | 173.3 | 164.05 | 172.5 | 122.42 Thousand |
| 04 Jun, 2012 | 174.7 | 174.7 | 160.3 | 165.05 | 94.84 Thousand |
| 01 Jun, 2012 | 175.9 | 175.9 | 161.25 | 167.4 | 274.62 Thousand |
| 31 May, 2012 | 167.55 | 167.55 | 165.0 | 167.55 | 94.74 Thousand |
| 30 May, 2012 | 152.0 | 159.6 | 152.0 | 159.6 | 148.44 Thousand |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET