Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2012 | 219.8 | 223.8 | 216.1 | 219.7 | 326.99 Thousand |
| 25 Jun, 2012 | 210.0 | 219.55 | 210.0 | 218.55 | 446.42 Thousand |
| 22 Jun, 2012 | 207.95 | 215.55 | 206.1 | 213.25 | 367.44 Thousand |
| 21 Jun, 2012 | 208.4 | 219.9 | 205.55 | 210.35 | 437.39 Thousand |
| 20 Jun, 2012 | 205.75 | 209.8 | 204.0 | 207.45 | 118.35 Thousand |
| 19 Jun, 2012 | 207.0 | 212.7 | 204.4 | 207.7 | 353.15 Thousand |
| 18 Jun, 2012 | 207.2 | 216.0 | 200.2 | 206.65 | 413.68 Thousand |
| 15 Jun, 2012 | 215.6 | 216.95 | 199.25 | 203.8 | 473.59 Thousand |
| 14 Jun, 2012 | 222.6 | 226.8 | 211.0 | 213.6 | 640.26 Thousand |
| 13 Jun, 2012 | 205.5 | 227.0 | 197.6 | 217.85 | 1.21 Million |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET