Speciality Restaurants Limited (SPECIALITY)

INR 121.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 184.55 190.0 181.0 188.1 137.58 Thousand
23 Jul, 2012 186.4 192.95 182.6 183.35 171.69 Thousand
20 Jul, 2012 191.0 191.0 183.3 186.7 101.77 Thousand
19 Jul, 2012 193.1 194.4 188.55 190.85 138.85 Thousand
18 Jul, 2012 191.05 194.3 188.0 192.2 183.62 Thousand
17 Jul, 2012 205.3 205.3 187.05 191.2 498.06 Thousand
16 Jul, 2012 209.9 210.0 201.35 202.4 117.2 Thousand
13 Jul, 2012 210.0 216.0 207.5 207.95 119.82 Thousand
12 Jul, 2012 209.4 211.7 207.0 208.95 57.85 Thousand
11 Jul, 2012 211.3 215.95 208.05 209.45 128.2 Thousand