Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 180.7 | 181.75 | 174.6 | 175.6 | 129.62 Thousand |
| 06 Aug, 2012 | 179.85 | 186.85 | 178.0 | 179.7 | 132.74 Thousand |
| 03 Aug, 2012 | 180.0 | 181.95 | 175.5 | 176.25 | 155.74 Thousand |
| 02 Aug, 2012 | 194.4 | 194.4 | 179.45 | 181.45 | 177.52 Thousand |
| 01 Aug, 2012 | 180.5 | 195.8 | 180.25 | 190.9 | 203.97 Thousand |
| 31 Jul, 2012 | 181.35 | 184.5 | 180.0 | 180.5 | 44.6 Thousand |
| 30 Jul, 2012 | 183.15 | 185.65 | 178.15 | 183.15 | 70.83 Thousand |
| 27 Jul, 2012 | 182.5 | 185.0 | 178.1 | 181.0 | 76.64 Thousand |
| 26 Jul, 2012 | 182.8 | 185.8 | 177.0 | 180.15 | 113 Thousand |
| 25 Jul, 2012 | 188.3 | 189.6 | 181.65 | 182.8 | 105.45 Thousand |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET