Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2012 | 163.3 | 177.75 | 161.9 | 172.8 | 242.8 Thousand |
| 05 Sep, 2012 | 160.6 | 164.9 | 158.45 | 162.0 | 90 Thousand |
| 04 Sep, 2012 | 158.15 | 161.8 | 158.0 | 160.35 | 35.05 Thousand |
| 03 Sep, 2012 | 159.85 | 162.5 | 154.0 | 158.6 | 38.14 Thousand |
| 31 Aug, 2012 | 163.05 | 169.0 | 155.1 | 158.1 | 67.89 Thousand |
| 30 Aug, 2012 | 165.0 | 165.0 | 161.0 | 162.75 | 37.39 Thousand |
| 29 Aug, 2012 | 167.5 | 169.9 | 164.0 | 164.6 | 39.27 Thousand |
| 28 Aug, 2012 | 168.1 | 170.4 | 166.35 | 168.65 | 46.16 Thousand |
| 27 Aug, 2012 | 167.85 | 175.7 | 165.75 | 167.35 | 143.86 Thousand |
| 24 Aug, 2012 | 171.0 | 171.0 | 165.1 | 166.4 | 46.2 Thousand |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET