Speciality Restaurants Limited (SPECIALITY)

INR 121.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 171.5 172.2 168.5 170.05 60.82 Thousand
22 Aug, 2012 171.9 173.75 170.0 170.75 38.58 Thousand
21 Aug, 2012 173.5 175.0 171.1 171.85 56.05 Thousand
17 Aug, 2012 173.4 176.25 171.4 171.8 47.34 Thousand
16 Aug, 2012 174.35 177.3 171.45 172.2 49.6 Thousand
14 Aug, 2012 179.7 179.7 172.0 172.9 51.61 Thousand
13 Aug, 2012 178.4 180.95 174.2 176.45 53.1 Thousand
10 Aug, 2012 178.0 179.8 175.3 177.5 43.99 Thousand
09 Aug, 2012 177.4 181.95 175.75 177.8 190.51 Thousand
08 Aug, 2012 176.0 176.8 168.1 175.05 220.51 Thousand