Speciality Restaurants Limited (SPECIALITY)
INR 121.36
(1.98%)
INR 121.36
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 213.8 | 216.5 | 209.6 | 210.5 | 105.09 Thousand |
| 09 Jul, 2012 | 215.95 | 216.9 | 211.0 | 212.35 | 64.99 Thousand |
| 06 Jul, 2012 | 220.0 | 220.8 | 214.25 | 215.65 | 84.94 Thousand |
| 05 Jul, 2012 | 219.0 | 225.85 | 216.25 | 219.3 | 307.93 Thousand |
| 04 Jul, 2012 | 213.75 | 219.5 | 212.5 | 218.15 | 522.72 Thousand |
| 03 Jul, 2012 | 206.95 | 213.7 | 205.0 | 211.9 | 285.72 Thousand |
| 02 Jul, 2012 | 214.7 | 214.7 | 203.0 | 204.15 | 148.43 Thousand |
| 29 Jun, 2012 | 215.4 | 218.9 | 207.1 | 209.75 | 140.84 Thousand |
| 28 Jun, 2012 | 214.55 | 218.5 | 212.1 | 213.05 | 89.75 Thousand |
| 27 Jun, 2012 | 220.95 | 220.95 | 212.0 | 213.85 | 145.15 Thousand |
SPECTRUM
SPENCERS
SPIC
SPANDANA
SPARC
SPCENET