Spacenet Enterprises India Limited (SPCENET)

INR 7.58

(-3.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 31.5 33.45 31.49 32.09 4.31 Million
10 Jul, 2024 32.91 32.91 30.2 31.28 1.45 Million
09 Jul, 2024 32.1 33.0 31.36 32.92 2.35 Million
08 Jul, 2024 32.7 33.2 31.5 32.24 978.84 Thousand
05 Jul, 2024 32.89 33.85 31.95 33.22 3.3 Million
04 Jul, 2024 32.4 32.9 31.9 32.66 993.12 Thousand
03 Jul, 2024 32.5 32.97 32.01 32.18 1 Million
02 Jul, 2024 32.4 33.1 32.16 32.54 1.09 Million
01 Jul, 2024 32.11 33.1 32.1 32.38 2.59 Million
28 Jun, 2024 32.55 33.12 32.08 32.27 893.9 Thousand