Spacenet Enterprises India Limited (SPCENET.NS)

INR 21.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 22.5 22.9 22.15 22.65 1.53 Million
03 Oct, 2023 23.0 23.0 22.2 22.85 1.3 Million
29 Sep, 2023 22.75 23.3 22.55 22.9 800.94 Thousand
28 Sep, 2023 23.0 23.2 22.5 22.65 278.74 Thousand
27 Sep, 2023 22.8 23.15 22.4 23.05 3.35 Million
26 Sep, 2023 22.0 22.9 21.6 22.8 1.16 Million
25 Sep, 2023 22.0 22.0 21.55 21.9 331.1 Thousand
22 Sep, 2023 21.85 22.05 21.45 21.9 1.02 Million
21 Sep, 2023 22.0 22.5 21.85 22.0 333.14 Thousand
20 Sep, 2023 22.9 22.9 22.05 22.25 428.85 Thousand