Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 31.15 33.9 30.75 33.8 2.25 Million
23 Jan, 2024 35.2 35.2 30.6 31.0 1.86 Million
22 Jan, 2024 34.15 34.15 34.15 34.15 -
20 Jan, 2024 34.45 35.2 33.8 34.7 3.01 Million
19 Jan, 2024 33.65 34.25 33.0 34.15 3.71 Million
18 Jan, 2024 33.85 35.0 32.75 33.2 1.44 Million
17 Jan, 2024 33.9 35.0 33.2 33.7 1.15 Million
16 Jan, 2024 36.45 36.45 34.1 34.65 1.16 Million
15 Jan, 2024 36.5 36.8 35.25 36.25 2.76 Million
12 Jan, 2024 36.4 37.15 35.55 35.9 6.58 Million