Spacenet Enterprises India Limited (SPCENET.NS)

INR 21.3

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 24.35 24.4 23.5 24.1 984.2 Thousand
21 Nov, 2023 24.6 24.8 23.5 24.35 1.16 Million
20 Nov, 2023 25.0 25.15 24.2 24.45 1.98 Million
17 Nov, 2023 24.45 24.95 24.45 24.65 495.78 Thousand
16 Nov, 2023 25.0 25.0 24.15 24.45 926.6 Thousand
15 Nov, 2023 24.55 25.0 24.45 24.95 1.5 Million
13 Nov, 2023 25.25 25.25 24.1 24.3 728.81 Thousand
12 Nov, 2023 24.9 25.9 24.7 24.7 268.9 Thousand
10 Nov, 2023 23.1 24.8 23.1 24.7 967.9 Thousand
09 Nov, 2023 26.0 26.0 24.35 24.6 1.18 Million