Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 37.15 37.35 36.15 36.8 1.05 Million
21 Feb, 2024 37.45 38.3 35.3 36.95 1.33 Million
20 Feb, 2024 38.5 39.0 37.05 37.45 1.72 Million
19 Feb, 2024 38.6 39.4 37.3 38.4 3.14 Million
16 Feb, 2024 36.6 38.75 36.0 37.85 5.67 Million
15 Feb, 2024 35.3 36.7 35.3 36.35 2.87 Million
14 Feb, 2024 35.4 36.25 34.85 35.35 1.35 Million
13 Feb, 2024 33.2 36.45 33.2 35.75 4.62 Million
12 Feb, 2024 36.5 37.0 34.5 35.0 3.2 Million
09 Feb, 2024 35.95 37.2 33.7 36.5 4.6 Million