Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 28.5 28.85 28.3 28.35 1.1 Million
23 Apr, 2024 27.55 29.3 27.55 28.4 1.64 Million
22 Apr, 2024 28.0 28.45 27.25 27.55 515.49 Thousand
19 Apr, 2024 27.45 28.5 27.45 27.85 1.95 Million
18 Apr, 2024 29.05 29.75 26.6 27.75 3.16 Million
16 Apr, 2024 29.0 29.55 28.5 28.9 602.45 Thousand
15 Apr, 2024 30.0 30.25 28.2 29.3 2.02 Million
12 Apr, 2024 31.4 31.6 29.5 30.3 2.04 Million
10 Apr, 2024 31.65 31.95 31.2 31.75 1.39 Million
09 Apr, 2024 31.9 32.55 31.05 31.2 2.34 Million