Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.05 27.8 26.85 27.7 879.69 Thousand
22 May, 2024 27.15 27.35 26.9 27.0 301.17 Thousand
21 May, 2024 27.7 27.8 26.85 27.2 1.03 Million
18 May, 2024 27.7 27.9 27.0 27.55 155.25 Thousand
17 May, 2024 27.25 27.6 26.8 27.2 995.18 Thousand
16 May, 2024 28.3 28.35 27.1 27.3 452.13 Thousand
15 May, 2024 28.1 28.8 27.8 28.1 1.73 Million
14 May, 2024 27.0 28.4 27.0 28.1 1.03 Million
13 May, 2024 26.55 27.4 26.25 27.2 953.34 Thousand
10 May, 2024 26.9 27.3 26.3 26.95 1.87 Million