Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 28.45 28.7 26.1 26.95 552.9 Thousand
08 May, 2024 29.15 29.15 28.1 28.4 894.36 Thousand
07 May, 2024 30.1 30.1 28.25 28.85 1.27 Million
06 May, 2024 31.55 31.6 29.35 30.1 1.29 Million
03 May, 2024 31.7 32.0 30.2 31.05 1.16 Million
02 May, 2024 30.2 31.95 30.1 31.25 2.11 Million
30 Apr, 2024 31.3 31.3 29.85 30.2 743.9 Thousand
29 Apr, 2024 29.8 31.05 29.5 30.85 5 Million
26 Apr, 2024 28.3 29.9 27.7 29.65 2.18 Million
25 Apr, 2024 28.4 28.5 27.5 27.9 376.43 Thousand