Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 31.55 | 32.9 | 31.25 | 32.15 | 4.86 Million |
| 05 Apr, 2024 | 31.0 | 32.15 | 30.45 | 31.5 | 2.08 Million |
| 04 Apr, 2024 | 29.75 | 31.25 | 29.75 | 31.0 | 2.88 Million |
| 03 Apr, 2024 | 28.25 | 29.7 | 27.8 | 29.5 | 1.93 Million |
| 02 Apr, 2024 | 27.0 | 28.75 | 26.7 | 28.15 | 3.09 Million |
| 01 Apr, 2024 | 25.95 | 27.25 | 25.9 | 26.85 | 963.97 Thousand |
| 28 Mar, 2024 | 26.2 | 26.45 | 25.6 | 25.9 | 2.41 Million |
| 27 Mar, 2024 | 25.7 | 26.5 | 25.5 | 25.95 | 4.16 Million |
| 26 Mar, 2024 | 27.55 | 27.55 | 25.35 | 25.75 | 6.38 Million |
| 22 Mar, 2024 | 27.45 | 27.75 | 26.8 | 27.3 | 4.6 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO