Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 37.45 | 37.6 | 35.2 | 35.75 | 2.31 Million |
| 07 Feb, 2024 | 34.65 | 38.4 | 34.1 | 37.05 | 12.91 Million |
| 06 Feb, 2024 | 35.3 | 35.3 | 34.0 | 34.25 | 2.03 Million |
| 05 Feb, 2024 | 34.45 | 34.95 | 33.45 | 34.75 | 3.02 Million |
| 02 Feb, 2024 | 34.95 | 35.4 | 32.45 | 33.95 | 3.84 Million |
| 01 Feb, 2024 | 34.5 | 34.7 | 33.4 | 34.2 | 2.22 Million |
| 31 Jan, 2024 | 33.65 | 35.5 | 33.35 | 34.15 | 3.33 Million |
| 30 Jan, 2024 | 32.6 | 34.6 | 32.35 | 34.0 | 3.35 Million |
| 29 Jan, 2024 | 33.8 | 33.8 | 32.0 | 32.9 | 2.54 Million |
| 25 Jan, 2024 | 33.75 | 34.2 | 32.8 | 33.1 | 2.81 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO