INR 21.3
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 23.3 | 25.1 | 23.3 | 24.9 | 3.79 Million |
09 Oct, 2023 | 23.4 | 24.7 | 22.7 | 23.3 | 1.35 Million |
06 Oct, 2023 | 23.75 | 24.0 | 23.0 | 23.85 | 2.6 Million |
05 Oct, 2023 | 22.65 | 23.35 | 21.95 | 23.2 | 2.95 Million |
04 Oct, 2023 | 22.5 | 22.9 | 22.15 | 22.65 | 1.53 Million |
03 Oct, 2023 | 23.0 | 23.0 | 22.2 | 22.85 | 1.3 Million |
29 Sep, 2023 | 22.75 | 23.3 | 22.55 | 22.9 | 800.94 Thousand |
28 Sep, 2023 | 23.0 | 23.2 | 22.5 | 22.65 | 278.74 Thousand |
27 Sep, 2023 | 22.8 | 23.15 | 22.4 | 23.05 | 3.35 Million |
26 Sep, 2023 | 22.0 | 22.9 | 21.6 | 22.8 | 1.16 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO