Spacenet Enterprises India Limited (SPCENET.NS)

INR 7.92

(-2.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 36.2 36.5 32.0 34.85 5.86 Million
05 Mar, 2024 37.5 37.7 35.75 36.15 1.15 Million
04 Mar, 2024 36.4 38.25 36.25 38.0 2.44 Million
02 Mar, 2024 37.25 37.25 36.4 36.8 127.95 Thousand
01 Mar, 2024 36.5 37.2 35.5 36.6 1 Million
29 Feb, 2024 37.45 37.55 36.05 36.45 1.03 Million
28 Feb, 2024 38.8 38.9 35.85 37.55 3.76 Million
27 Feb, 2024 36.7 38.95 36.15 38.55 3.77 Million
26 Feb, 2024 36.85 37.35 36.2 36.7 1.46 Million
23 Feb, 2024 36.8 37.4 36.0 36.65 1.65 Million