Spacenet Enterprises India Limited (SPCENET.NS)
INR 7.92
(-2.1%)
INR 7.92
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 35.95 | 36.85 | 35.3 | 36.05 | 4.65 Million |
| 10 Jan, 2024 | 34.65 | 35.85 | 33.75 | 35.4 | 2.97 Million |
| 09 Jan, 2024 | 34.9 | 35.9 | 34.3 | 34.65 | 3.72 Million |
| 08 Jan, 2024 | 34.55 | 34.95 | 33.2 | 34.55 | 2.42 Million |
| 05 Jan, 2024 | 34.5 | 36.0 | 33.95 | 34.4 | 3.3 Million |
| 04 Jan, 2024 | 34.3 | 34.7 | 33.2 | 34.1 | 2.93 Million |
| 03 Jan, 2024 | 33.95 | 34.4 | 32.6 | 33.8 | 2.94 Million |
| 02 Jan, 2024 | 35.95 | 36.0 | 33.3 | 33.95 | 4.35 Million |
| 01 Jan, 2024 | 31.45 | 36.25 | 31.0 | 35.7 | 10.6 Million |
| 29 Dec, 2023 | 30.0 | 32.05 | 28.8 | 31.2 | 3.1 Million |
KFFB
SFM
ALPOU
8890
CHOW
DITTO