Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 131.13 | 143.8 | 131.13 | 142.58 | 1.42 Million |
| 04 Apr, 2025 | 150.0 | 151.0 | 139.32 | 145.54 | 1.62 Million |
| 03 Apr, 2025 | 147.19 | 153.0 | 147.19 | 150.0 | 1.47 Million |
| 02 Apr, 2025 | 147.45 | 147.7 | 142.55 | 145.6 | 610.79 Thousand |
| 01 Apr, 2025 | 146.4 | 153.94 | 143.98 | 146.29 | 1.38 Million |
| 28 Mar, 2025 | 151.5 | 152.88 | 144.73 | 147.91 | 3.24 Million |
| 27 Mar, 2025 | 147.33 | 158.0 | 145.11 | 150.73 | 3.24 Million |
| 26 Mar, 2025 | 153.0 | 154.95 | 141.1 | 147.71 | 4.54 Million |
| 25 Mar, 2025 | 156.5 | 159.7 | 150.0 | 153.83 | 4.55 Million |
| 24 Mar, 2025 | 146.8 | 161.95 | 146.61 | 156.04 | 9.55 Million |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB