Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 195.0 196.49 189.75 190.33 259.14 Thousand
19 Nov, 2024 195.5 199.76 195.0 195.98 152.11 Thousand
18 Nov, 2024 198.1 199.57 193.0 194.36 390.1 Thousand
14 Nov, 2024 198.99 201.25 192.97 197.38 448.95 Thousand
13 Nov, 2024 205.05 205.89 197.55 198.71 329.39 Thousand
12 Nov, 2024 206.11 209.22 203.2 205.37 366.51 Thousand
11 Nov, 2024 205.0 208.57 204.4 206.84 197.35 Thousand
08 Nov, 2024 212.5 212.88 204.45 207.44 212.8 Thousand
07 Nov, 2024 215.0 215.8 210.73 211.88 206.01 Thousand
06 Nov, 2024 211.0 216.25 208.73 214.63 435.51 Thousand