Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 131.9 | 132.12 | 130.08 | 130.44 | 164.67 Thousand |
| 06 Oct, 2025 | 132.1 | 133.29 | 130.4 | 131.91 | 181.64 Thousand |
| 03 Oct, 2025 | 133.0 | 133.54 | 130.42 | 132.11 | 120.97 Thousand |
| 02 Oct, 2025 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 01 Oct, 2025 | 130.04 | 132.8 | 129.11 | 132.15 | 193.22 Thousand |
| 30 Sep, 2025 | 128.78 | 131.66 | 127.71 | 129.52 | 184.46 Thousand |
| 29 Sep, 2025 | 133.0 | 133.0 | 128.1 | 128.78 | 292.89 Thousand |
| 26 Sep, 2025 | 133.0 | 133.49 | 130.12 | 131.76 | 396.38 Thousand |
| 25 Sep, 2025 | 137.2 | 137.89 | 135.4 | 135.73 | 162.22 Thousand |
| 24 Sep, 2025 | 139.39 | 139.86 | 136.57 | 137.21 | 212.48 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA