Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 130.01 | 132.2 | 130.01 | 131.8 | 51.95 Thousand |
| 20 Oct, 2025 | 129.4 | 130.81 | 126.21 | 130.01 | 284.45 Thousand |
| 17 Oct, 2025 | 132.3 | 133.01 | 129.0 | 129.4 | 156.98 Thousand |
| 16 Oct, 2025 | 132.0 | 133.7 | 131.21 | 131.83 | 145.13 Thousand |
| 15 Oct, 2025 | 130.5 | 132.16 | 130.0 | 131.28 | 147.77 Thousand |
| 14 Oct, 2025 | 134.2 | 134.9 | 130.11 | 130.46 | 176.43 Thousand |
| 13 Oct, 2025 | 134.0 | 136.95 | 133.83 | 134.21 | 381.61 Thousand |
| 10 Oct, 2025 | 130.0 | 135.97 | 128.55 | 134.01 | 907.58 Thousand |
| 09 Oct, 2025 | 128.05 | 130.43 | 127.16 | 128.03 | 314.46 Thousand |
| 08 Oct, 2025 | 130.44 | 131.53 | 127.5 | 128.05 | 212.18 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA