Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 202.55 211.6 202.5 209.84 515.66 Thousand
04 Nov, 2024 214.51 216.75 202.3 205.13 1.32 Million
01 Nov, 2024 217.0 218.58 215.06 215.94 113.72 Thousand
31 Oct, 2024 216.7 216.94 213.35 215.9 314.35 Thousand
30 Oct, 2024 210.21 223.94 210.21 215.78 928.08 Thousand
29 Oct, 2024 209.05 213.9 206.12 211.58 365.39 Thousand
28 Oct, 2024 206.9 211.56 204.7 208.58 279.45 Thousand
25 Oct, 2024 207.1 210.0 202.1 205.49 368.54 Thousand
24 Oct, 2024 208.4 210.57 206.25 207.77 231.85 Thousand
23 Oct, 2024 208.55 211.43 203.7 208.02 507.97 Thousand