Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 141.7 | 141.94 | 138.91 | 139.39 | 238.22 Thousand |
| 22 Sep, 2025 | 143.28 | 143.86 | 140.7 | 141.01 | 176.63 Thousand |
| 19 Sep, 2025 | 144.45 | 149.27 | 141.15 | 143.28 | 810.76 Thousand |
| 18 Sep, 2025 | 144.99 | 146.9 | 143.11 | 143.87 | 254.08 Thousand |
| 17 Sep, 2025 | 144.9 | 145.38 | 143.52 | 144.3 | 116.74 Thousand |
| 16 Sep, 2025 | 143.9 | 145.29 | 143.0 | 143.82 | 99.11 Thousand |
| 15 Sep, 2025 | 143.1 | 145.35 | 143.1 | 143.67 | 165.95 Thousand |
| 12 Sep, 2025 | 144.6 | 145.88 | 142.62 | 143.1 | 131.45 Thousand |
| 11 Sep, 2025 | 143.68 | 147.0 | 143.0 | 144.54 | 270.12 Thousand |
| 10 Sep, 2025 | 141.0 | 144.8 | 141.0 | 143.94 | 244.82 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA