Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 144.3 | 145.18 | 142.1 | 142.59 | 195.5 Thousand |
| 25 Aug, 2025 | 146.1 | 148.05 | 144.05 | 144.72 | 150.38 Thousand |
| 22 Aug, 2025 | 145.05 | 146.9 | 143.86 | 146.08 | 195.02 Thousand |
| 21 Aug, 2025 | 146.86 | 149.6 | 144.35 | 145.05 | 234.36 Thousand |
| 20 Aug, 2025 | 148.0 | 148.09 | 146.0 | 146.86 | 159.96 Thousand |
| 19 Aug, 2025 | 144.25 | 147.9 | 143.7 | 147.05 | 205.89 Thousand |
| 18 Aug, 2025 | 141.0 | 148.0 | 141.0 | 143.61 | 352.97 Thousand |
| 14 Aug, 2025 | 142.28 | 143.32 | 139.58 | 140.24 | 250.22 Thousand |
| 13 Aug, 2025 | 141.9 | 143.4 | 141.38 | 142.28 | 193.74 Thousand |
| 12 Aug, 2025 | 142.65 | 143.8 | 141.1 | 141.9 | 125.32 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA