Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 130.85 | 136.61 | 128.63 | 135.25 | 1.95 Million |
| 19 Feb, 2025 | 130.1 | 133.68 | 128.96 | 131.6 | 1.3 Million |
| 18 Feb, 2025 | 137.9 | 137.9 | 128.35 | 130.02 | 1.3 Million |
| 17 Feb, 2025 | 141.3 | 143.07 | 133.57 | 137.04 | 1.74 Million |
| 14 Feb, 2025 | 145.0 | 146.19 | 135.98 | 141.32 | 874.19 Thousand |
| 13 Feb, 2025 | 146.39 | 148.12 | 143.82 | 144.44 | 466.28 Thousand |
| 12 Feb, 2025 | 150.0 | 150.51 | 141.8 | 146.39 | 821.88 Thousand |
| 11 Feb, 2025 | 156.21 | 156.33 | 148.3 | 149.87 | 566.95 Thousand |
| 10 Feb, 2025 | 158.29 | 158.29 | 154.25 | 156.2 | 432.51 Thousand |
| 07 Feb, 2025 | 160.0 | 160.44 | 156.5 | 158.43 | 410.18 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB