Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 121.11 | 121.32 | 110.41 | 112.39 | 3.94 Million |
| 27 Feb, 2025 | 125.0 | 125.04 | 119.58 | 121.76 | 1.06 Million |
| 25 Feb, 2025 | 127.4 | 128.2 | 124.0 | 124.63 | 936.75 Thousand |
| 24 Feb, 2025 | 128.69 | 129.9 | 125.1 | 127.31 | 792.54 Thousand |
| 21 Feb, 2025 | 132.34 | 136.3 | 128.4 | 129.43 | 1.58 Million |
| 20 Feb, 2025 | 130.85 | 136.61 | 128.63 | 135.25 | 1.95 Million |
| 19 Feb, 2025 | 130.1 | 133.68 | 128.96 | 131.6 | 1.3 Million |
| 18 Feb, 2025 | 137.9 | 137.9 | 128.35 | 130.02 | 1.3 Million |
| 17 Feb, 2025 | 141.3 | 143.07 | 133.57 | 137.04 | 1.74 Million |
| 14 Feb, 2025 | 145.0 | 146.19 | 135.98 | 141.32 | 874.19 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB