Sun Pharma Advanced Research Company Limited (SPARC.NS)

INR 213.95

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 202.0 207.0 198.7 205.9 268.3 Thousand
07 Oct, 2024 211.0 212.21 200.0 201.95 491.94 Thousand
04 Oct, 2024 209.5 214.75 205.83 210.4 379.3 Thousand
03 Oct, 2024 212.2 213.99 208.83 209.42 350.94 Thousand
01 Oct, 2024 217.5 217.5 213.65 215.81 211.22 Thousand
30 Sep, 2024 212.46 218.0 209.7 215.94 658.44 Thousand
27 Sep, 2024 212.99 216.93 211.71 212.46 475.4 Thousand
26 Sep, 2024 216.0 217.23 211.99 212.67 483.74 Thousand
25 Sep, 2024 219.0 221.0 215.74 216.26 247.53 Thousand
24 Sep, 2024 218.5 220.85 217.0 219.12 383.88 Thousand