Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 199.45 | 199.49 | 193.85 | 194.19 | 172.32 Thousand |
| 02 Jun, 2025 | 187.0 | 189.26 | 185.69 | 189.26 | 176.03 Thousand |
| 30 May, 2025 | 182.8 | 188.58 | 181.0 | 185.15 | 2.19 Million |
| 29 May, 2025 | 171.18 | 182.0 | 169.41 | 180.71 | 2.47 Million |
| 28 May, 2025 | 162.0 | 177.9 | 162.0 | 169.82 | 5.66 Million |
| 27 May, 2025 | 165.8 | 165.8 | 160.9 | 161.31 | 353.32 Thousand |
| 26 May, 2025 | 163.3 | 166.89 | 163.25 | 164.58 | 336.56 Thousand |
| 23 May, 2025 | 163.4 | 165.35 | 158.75 | 163.3 | 532.83 Thousand |
| 22 May, 2025 | 165.6 | 165.6 | 161.6 | 162.51 | 395.65 Thousand |
| 21 May, 2025 | 160.48 | 167.69 | 159.12 | 165.78 | 732.02 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB