Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 166.0 | 179.43 | 149.65 | 151.55 | 121.71 Million |
| 02 Dec, 2025 | 134.2 | 161.02 | 134.19 | 161.02 | 26.13 Million |
| 01 Dec, 2025 | 134.0 | 135.48 | 133.3 | 134.19 | 141.95 Thousand |
| 28 Nov, 2025 | 135.5 | 137.43 | 133.41 | 134.51 | 221.82 Thousand |
| 27 Nov, 2025 | 133.74 | 136.91 | 132.3 | 135.65 | 197.48 Thousand |
| 26 Nov, 2025 | 132.3 | 135.83 | 132.3 | 133.74 | 265.91 Thousand |
| 25 Nov, 2025 | 133.51 | 133.99 | 131.81 | 132.83 | 284.33 Thousand |
| 24 Nov, 2025 | 134.9 | 137.56 | 132.2 | 133.51 | 468.69 Thousand |
| 21 Nov, 2025 | 138.1 | 145.37 | 134.54 | 136.01 | 2.12 Million |
| 20 Nov, 2025 | 129.99 | 140.68 | 129.0 | 138.06 | 1.45 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA