Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 136.59 | 136.59 | 136.59 | 136.59 | - |
| 04 Nov, 2025 | 139.0 | 140.3 | 136.02 | 136.59 | 296.4 Thousand |
| 03 Nov, 2025 | 135.19 | 141.9 | 134.96 | 140.14 | 820.66 Thousand |
| 31 Oct, 2025 | 136.09 | 136.79 | 134.35 | 135.19 | 198.98 Thousand |
| 30 Oct, 2025 | 138.0 | 138.44 | 135.88 | 136.95 | 243.06 Thousand |
| 29 Oct, 2025 | 142.0 | 142.0 | 135.35 | 137.72 | 580.09 Thousand |
| 28 Oct, 2025 | 133.99 | 145.45 | 133.27 | 142.23 | 7.84 Million |
| 27 Oct, 2025 | 132.0 | 136.01 | 130.12 | 133.26 | 356.91 Thousand |
| 24 Oct, 2025 | 131.99 | 132.0 | 130.51 | 131.37 | 115.02 Thousand |
| 23 Oct, 2025 | 132.8 | 133.5 | 131.01 | 131.99 | 203.21 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA