Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 145.0 | 151.8 | 141.0 | 142.58 | 762.38 Thousand |
| 07 May, 2025 | 140.2 | 145.9 | 140.0 | 145.08 | 280.96 Thousand |
| 06 May, 2025 | 148.0 | 148.74 | 143.46 | 144.78 | 397 Thousand |
| 05 May, 2025 | 145.25 | 148.28 | 143.84 | 147.48 | 325.36 Thousand |
| 02 May, 2025 | 147.45 | 147.56 | 143.51 | 145.25 | 307.32 Thousand |
| 30 Apr, 2025 | 148.5 | 149.45 | 145.1 | 145.95 | 354.18 Thousand |
| 29 Apr, 2025 | 152.0 | 153.54 | 147.65 | 148.45 | 340.37 Thousand |
| 28 Apr, 2025 | 147.6 | 151.55 | 147.35 | 150.56 | 405.26 Thousand |
| 25 Apr, 2025 | 155.0 | 155.73 | 146.31 | 149.77 | 946.02 Thousand |
| 24 Apr, 2025 | 156.0 | 159.5 | 154.13 | 154.99 | 933.49 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB