Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 130.03 | 131.3 | 128.11 | 130.72 | 169.52 Thousand |
| 18 Nov, 2025 | 131.42 | 131.42 | 129.1 | 130.14 | 179.79 Thousand |
| 17 Nov, 2025 | 133.4 | 133.4 | 131.05 | 131.42 | 168.04 Thousand |
| 14 Nov, 2025 | 129.8 | 133.49 | 129.5 | 132.07 | 218.18 Thousand |
| 13 Nov, 2025 | 132.99 | 132.99 | 130.71 | 131.17 | 191.31 Thousand |
| 12 Nov, 2025 | 131.1 | 134.8 | 130.78 | 132.99 | 283.08 Thousand |
| 11 Nov, 2025 | 131.11 | 131.73 | 128.72 | 131.09 | 291.4 Thousand |
| 10 Nov, 2025 | 133.35 | 133.35 | 131.01 | 131.37 | 172.67 Thousand |
| 07 Nov, 2025 | 134.02 | 134.02 | 132.13 | 133.35 | 221.53 Thousand |
| 06 Nov, 2025 | 136.59 | 137.39 | 134.0 | 134.58 | 237.19 Thousand |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA