Sun Pharma Advanced Research Company Limited (SPARC.NS)
INR 145.25
(-0.48%)
INR 145.25
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 165.6 | 165.6 | 161.6 | 162.51 | 395.65 Thousand |
| 21 May, 2025 | 160.48 | 167.69 | 159.12 | 165.78 | 732.02 Thousand |
| 20 May, 2025 | 167.5 | 168.37 | 158.82 | 160.01 | 799.66 Thousand |
| 19 May, 2025 | 163.0 | 171.0 | 163.0 | 167.03 | 2.05 Million |
| 16 May, 2025 | 153.0 | 162.8 | 151.55 | 160.71 | 1.58 Million |
| 15 May, 2025 | 150.85 | 153.39 | 150.1 | 151.57 | 341.33 Thousand |
| 14 May, 2025 | 151.28 | 152.79 | 149.91 | 150.68 | 310.85 Thousand |
| 13 May, 2025 | 149.3 | 151.88 | 148.39 | 149.74 | 378.67 Thousand |
| 12 May, 2025 | 144.0 | 149.8 | 144.0 | 148.63 | 449.28 Thousand |
| 09 May, 2025 | 139.95 | 141.6 | 138.57 | 140.66 | 338.43 Thousand |
CLGOF
OTM
AVIV
600448
VIVR3
CRAB