Sun Pharma Advanced Research Company Limited (SPARC)
INR 151.55
(-8.7%)
INR 151.55
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2007 | 112.5 | 117.2 | 103.7 | 108.5 | 1.74 Million |
| 20 Jul, 2007 | 113.0 | 124.5 | 108.5 | 111.0 | 4.86 Million |
| 19 Jul, 2007 | 103.0 | 104.65 | 95.1 | 104.65 | 3.08 Million |
| 18 Jul, 2007 | 87.2 | 87.2 | 85.0 | 87.2 | 1.12 Million |
SPCENET
SPECIALITY
SPECTRUM
SOUTHWEST
SPAL
SPANDANA